City Holding Company/ US1778351056 /
| 03/05/2024 22:00:00 | Chg. -0.2900 | Volume | Bid23:58:40 | Ask23:58:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.4700USD | -0.28% | 60,433 Turnover: 3.28 mill. |
101.9100Bid Size: 100 | 107.7100Ask Size: 100 | 1.7 bill.USD | 2.11% | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:00:00 | 104.4700 | 11,040 |
| 03/05/2024 | 21:59:41 | 104.5600 | 100 |
| 03/05/2024 | 21:59:41 | 104.6100 | 100 |
| 03/05/2024 | 21:59:41 | 104.5700 | 100 |
| 03/05/2024 | 21:57:58 | 104.6200 | 200 |
| 03/05/2024 | 21:57:58 | 104.6500 | 100 |
| 03/05/2024 | 21:57:41 | 104.7500 | 100 |
| 03/05/2024 | 21:57:00 | 104.6700 | 100 |
| 03/05/2024 | 21:55:20 | 104.5950 | 100 |
| 03/05/2024 | 21:54:40 | 104.5800 | 100 |
| 03/05/2024 | 21:54:40 | 104.5800 | 100 |
| 03/05/2024 | 21:54:40 | 104.5800 | 100 |
| 03/05/2024 | 21:53:46 | 104.6300 | 100 |
All quotes in USD
