Citizens Financial Group Inc/ US1746101054 /
| 24/06/2024 18:13:20 | Chg. +0.73 | Volume | Bid- | Ask18:13:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.49USD | +2.09% | 19,748 Turnover: 697,679.34 |
-Bid Size: - | 35.50Ask Size: 100 | 16.11 bill.USD | 4.74% | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:13:20 | 35.49 | 100 |
| 24/06/2024 | 18:13:20 | 35.49 | 30 |
| 24/06/2024 | 18:12:17 | 35.47 | 1 |
| 24/06/2024 | 18:12:00 | 35.46 | 96 |
| 24/06/2024 | 18:12:00 | 35.46 | 4 |
| 24/06/2024 | 18:11:39 | 35.47 | 30 |
| 24/06/2024 | 18:11:38 | 35.46 | 30 |
| 24/06/2024 | 18:11:36 | 35.46 | 100 |
| 24/06/2024 | 18:11:33 | 35.46 | 100 |
| 24/06/2024 | 18:11:08 | 35.46 | 50 |
| 24/06/2024 | 18:11:08 | 35.46 | 50 |
| 24/06/2024 | 18:11:08 | 35.46 | 50 |
| 24/06/2024 | 18:09:34 | 35.45 | 27 |
All quotes in USD
