CITIGROUP INC. DL -,01/ US1729674242 /
| 9/25/2024 5:26:27 PM | Chg. -0.680 | Volume | Bid5:35:08 PM | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.150EUR | -1.24% | 55 Turnover: 2,981.300 |
54.120Bid Size: 550 | 54.210Ask Size: 550 | 103.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:26:27 PM | 54.150 | 40 |
| 9/25/2024 | 5:13:21 PM | 54.230 | 0 |
| 9/25/2024 | 4:43:05 PM | 54.290 | 0 |
| 9/25/2024 | 4:31:42 PM | 54.140 | 5 |
| 9/25/2024 | 4:13:10 PM | 54.240 | 0 |
| 9/25/2024 | 3:43:04 PM | 54.340 | 0 |
| 9/25/2024 | 3:29:50 PM | 54.460 | 10 |
| 9/25/2024 | 3:13:14 PM | 54.790 | 0 |
| 9/25/2024 | 2:43:13 PM | 54.830 | 0 |
| 9/25/2024 | 2:13:01 PM | 54.830 | 0 |
| 9/25/2024 | 1:43:13 PM | 54.830 | 0 |
| 9/25/2024 | 1:13:02 PM | 54.810 | 0 |
| 9/25/2024 | 12:43:08 PM | 54.750 | 0 |
All quotes in EUR
