CITIGROUP INC. DL -,01/ US1729674242 /
| 25/09/2024 19:45:13 | Chg. -0.880 | Volume | Bid19:45:16 | Ask19:45:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.950EUR | -1.60% | 82 Turnover: 4,446.650 |
53.960Bid Size: 552 | 54.050Ask Size: 552 | 103.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:45:13 | 53.950 | 5 |
| 25/09/2024 | 19:43:36 | 54.090 | 0 |
| 25/09/2024 | 19:13:05 | 54.330 | 0 |
| 25/09/2024 | 19:08:24 | 54.370 | 6 |
| 25/09/2024 | 19:01:57 | 54.280 | 6 |
| 25/09/2024 | 18:43:07 | 54.260 | 0 |
| 25/09/2024 | 18:24:21 | 54.370 | 10 |
| 25/09/2024 | 18:13:00 | 54.340 | 0 |
| 25/09/2024 | 17:44:12 | 54.150 | 0 |
| 25/09/2024 | 17:26:27 | 54.150 | 40 |
| 25/09/2024 | 17:13:21 | 54.230 | 0 |
| 25/09/2024 | 16:43:05 | 54.290 | 0 |
| 25/09/2024 | 16:31:42 | 54.140 | 5 |
All quotes in EUR
