CSL Ltd./ AU000000CSL8 /
| 2024-05-31 5:33:11 PM | Chg. +4.3000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.0000USD | +2.33% | 530 Turnover: 96,051 |
-Bid Size: - | -Ask Size: - | 91.05 bill.USD | 1.25% | 41.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:33:11 PM | 189.0000 | 20 |
| 2024-05-31 | 4:03:12 PM | 180.0500 | 320 |
| 2024-05-31 | 4:03:08 PM | 180.0500 | 100 |
| 2024-05-31 | 3:38:31 PM | 185.0000 | 90 |
| 2024-05-30 | 6:39:55 PM | 184.7000 | 500 |
| 2024-05-30 | 6:08:15 PM | 184.7000 | 900 |
| 2024-05-30 | 6:08:00 PM | 184.7000 | 200 |
| 2024-05-30 | 5:48:33 PM | 179.0500 | 75 |
| 2024-05-30 | 5:06:58 PM | 179.0500 | 100 |
| 2024-05-30 | 4:02:03 PM | 178.0900 | 50 |
| 2024-05-29 | 7:31:29 PM | 187.0500 | 1 |
| 2024-05-28 | 9:33:45 PM | 183.4900 | 100 |
| 2024-05-28 | 9:32:34 PM | 183.5300 | 250 |
All quotes in USD
