Westpac Banking Corp. Ltd./ AU000000WBC1 /
| 2024-09-20 9:54:27 PM | Chg. +0.3025 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.7525USD | +1.35% | 379 Turnover: 8,770.3700 |
-Bid Size: - | -Ask Size: - | 80.2 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:27 PM | 22.7525 | 100 |
| 2024-09-20 | 3:30:02 PM | 23.2800 | 279 |
| 2024-09-19 | 8:40:39 PM | 22.4500 | 350 |
| 2024-09-19 | 6:02:06 PM | 22.4200 | 902 |
| 2024-09-18 | 8:52:26 PM | 22.0250 | 100 |
| 2024-09-18 | 8:37:15 PM | 22.5000 | 1,000 |
| 2024-09-17 | 8:38:20 PM | 22.0500 | 300 |
| 2024-09-17 | 3:30:03 PM | 22.2500 | 500 |
All quotes in USD
