CITIC HEAVY INDUSTRIES CO.,LTD./ CNE100001SX7 /
| 05/06/2024 09:00:00 | Var. -0.05 | Volume | Denaro05/06/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.06CNY | -1.22% | 22.15 mill. Fatturato: 91.02 mill. |
4.06Quantità in denaro: 166,600 | 4.07Quantità in lettera: 149,000 | 4.15 | 4.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 4.06 | 241,900 |
| 05/06/2024 | 08:56:58 | 4.07 | 300 |
| 05/06/2024 | 08:56:49 | 4.07 | 10,200 |
| 05/06/2024 | 08:56:45 | 4.07 | 100 |
| 05/06/2024 | 08:56:44 | 4.06 | 3,700 |
| 05/06/2024 | 08:56:42 | 4.06 | 600 |
| 05/06/2024 | 08:56:35 | 4.07 | 17,500 |
| 05/06/2024 | 08:56:33 | 4.07 | 1,900 |
| 05/06/2024 | 08:56:30 | 4.07 | 5,700 |
| 05/06/2024 | 08:56:24 | 4.06 | 8,300 |
| 05/06/2024 | 08:56:24 | 4.06 | 4,900 |
| 05/06/2024 | 08:56:19 | 4.06 | 3,000 |
| 05/06/2024 | 08:56:18 | 4.06 | 17,500 |
Tutte le quotazioni in CNY
