CITIC HEAVY INDUSTRIES CO.,LTD./ CNE100001SX7 /
| 10/31/2024 8:00:00 AM | Chg. +0.27 | Volume | Bid10/31/2024 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.42CNY | +6.51% | 135.17 mill. Turnover: 589.27 mill. |
4.42Bid Size: 327,600 | 4.43Ask Size: 203,700 | 4.57 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 8:00:00 AM | 4.42 | 933,000 |
| 10/31/2024 | 7:56:59 AM | 4.42 | 3,500 |
| 10/31/2024 | 7:56:58 AM | 4.42 | 2,000 |
| 10/31/2024 | 7:56:56 AM | 4.42 | 123,300 |
| 10/31/2024 | 7:56:53 AM | 4.41 | 12,100 |
| 10/31/2024 | 7:56:50 AM | 4.42 | 104,600 |
| 10/31/2024 | 7:56:47 AM | 4.42 | 6,500 |
| 10/31/2024 | 7:56:43 AM | 4.42 | 2,300 |
| 10/31/2024 | 7:56:40 AM | 4.42 | 15,500 |
| 10/31/2024 | 7:56:38 AM | 4.43 | 12,000 |
| 10/31/2024 | 7:56:35 AM | 4.42 | 11,300 |
| 10/31/2024 | 7:56:32 AM | 4.42 | 20,000 |
| 10/31/2024 | 7:56:26 AM | 4.42 | 300 |
All quotes in CNY
