CITIC HEAVY INDUSTRIES CO.,LTD./ CNE100001SX7 /
| 5/31/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:02 AM | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.11CNY | -0.24% | 17.96 mill. Turnover: 74.13 mill. |
4.11Bid Size: 636,000 | 4.12Ask Size: 180,700 | 4.14 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 4.11 | 194,700 |
| 5/31/2024 | 8:56:58 AM | 4.12 | 1,300 |
| 5/31/2024 | 8:56:53 AM | 4.12 | 600 |
| 5/31/2024 | 8:56:52 AM | 4.13 | 1,000 |
| 5/31/2024 | 8:56:47 AM | 4.12 | 2,400 |
| 5/31/2024 | 8:56:46 AM | 4.12 | 15,700 |
| 5/31/2024 | 8:56:40 AM | 4.12 | 100 |
| 5/31/2024 | 8:56:40 AM | 4.12 | 46,000 |
| 5/31/2024 | 8:56:37 AM | 4.12 | 4,800 |
| 5/31/2024 | 8:56:30 AM | 4.12 | 17,300 |
| 5/31/2024 | 8:56:26 AM | 4.12 | 600 |
| 5/31/2024 | 8:56:21 AM | 4.11 | 1,100 |
| 5/31/2024 | 8:56:19 AM | 4.12 | 2,900 |
All quotes in CNY
