SONY GROUP CORP./ JP3435000009 /
| 2024-09-20 9:50:46 PM | Chg. +0.080 | Volume | Bid9:51:08 PM | Ask9:51:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.200EUR | +0.10% | 1,259 Turnover: 105,535.740 |
82.500Bid Size: 100 | 83.500Ask Size: 150 | 103.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:46 PM | 83.200 | 150 |
| 2024-09-20 | 9:38:34 PM | 83.660 | 100 |
| 2024-09-20 | 6:09:09 PM | 83.500 | 12 |
| 2024-09-20 | 5:11:14 PM | 83.500 | 15 |
| 2024-09-20 | 4:45:16 PM | 84.120 | 11 |
| 2024-09-20 | 4:41:00 PM | 83.660 | 15 |
| 2024-09-20 | 3:44:26 PM | 83.700 | 11 |
| 2024-09-20 | 3:11:48 PM | 84.080 | 5 |
| 2024-09-20 | 2:49:09 PM | 84.000 | 84 |
| 2024-09-20 | 2:48:09 PM | 83.980 | 84 |
| 2024-09-20 | 1:55:14 PM | 83.980 | 60 |
| 2024-09-20 | 1:54:29 PM | 83.980 | 10 |
| 2024-09-20 | 12:06:27 PM | 83.980 | 2 |
All quotes in EUR
