Citi Knock-Out MSF/ DE000CP5YMZ9 /
| 6/10/2024 8:38:27 PM | Chg. +0.38 | Volume | Bid9:26:20 PM | Ask9:26:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.60EUR | +1.22% | - Turnover: - |
31.56Bid Size: 75,000 | -Ask Size: - | 31.68 | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:38:27 PM | 31.60 | 0 |
| 6/10/2024 | 7:38:18 PM | 31.46 | 0 |
| 6/10/2024 | 6:38:17 PM | 31.51 | 0 |
| 6/10/2024 | 5:41:26 PM | 31.68 | 0 |
| 6/10/2024 | 4:39:27 PM | 31.59 | 0 |
| 6/10/2024 | 3:44:17 PM | 31.45 | 0 |
| 6/10/2024 | 2:39:43 PM | 31.36 | 0 |
| 6/10/2024 | 1:39:36 PM | 31.40 | 0 |
| 6/10/2024 | 11:38:36 AM | 31.30 | 0 |
| 6/10/2024 | 9:16:06 AM | 31.25 | 0 |
| 6/7/2024 | 9:35:42 PM | 31.22 | 0 |
| 6/7/2024 | 8:35:45 PM | 31.26 | 0 |
| 6/7/2024 | 7:35:33 PM | 31.37 | 0 |
All quotes in EUR
