Citi Knock-Out MSF/ DE000CP5UDR3 /
| 10/06/2024 12:06:02 | Chg. -0.020 | Volume | Bid12:14:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | -0.07% | 0 Turnover: 0.000 |
28.960Bid Size: 30,000 | -Ask Size: - | 28.960 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:06:02 | 28.960 | 0 |
| 10/06/2024 | 11:35:51 | 28.910 | 0 |
| 10/06/2024 | 11:05:45 | 28.900 | 0 |
| 10/06/2024 | 10:16:14 | 28.890 | 0 |
| 10/06/2024 | 09:31:40 | 28.870 | 0 |
| 10/06/2024 | 09:24:52 | 28.870 | 0 |
| 07/06/2024 | 19:37:53 | 28.980 | 0 |
| 07/06/2024 | 18:38:19 | 28.880 | 0 |
| 07/06/2024 | 17:52:22 | 28.890 | 0 |
| 07/06/2024 | 16:51:00 | 28.920 | 0 |
| 07/06/2024 | 16:29:07 | 28.770 | 0 |
| 07/06/2024 | 15:58:38 | 28.850 | 0 |
| 07/06/2024 | 14:15:56 | 28.670 | 0 |
All quotes in EUR
