Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 22/05/2024 14:39:30 | Chg. +0.02 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.82EUR | +0.23% | - Turnover: - |
8.82Bid Size: 30,000 | -Ask Size: - | 8.82 | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:39:30 | 8.82 | 0 |
| 22/05/2024 | 13:39:12 | 8.82 | 0 |
| 22/05/2024 | 12:47:02 | 8.82 | 0 |
| 22/05/2024 | 11:38:14 | 8.82 | 0 |
| 22/05/2024 | 09:13:55 | 8.80 | 0 |
| 21/05/2024 | 21:35:21 | 8.80 | 0 |
| 21/05/2024 | 20:35:24 | 8.80 | 0 |
| 21/05/2024 | 19:35:25 | 8.79 | 0 |
| 21/05/2024 | 18:35:26 | 8.81 | 0 |
| 21/05/2024 | 17:35:50 | 8.81 | 0 |
| 21/05/2024 | 16:52:42 | 8.82 | 0 |
| 21/05/2024 | 16:35:36 | 8.84 | 0 |
| 21/05/2024 | 15:35:11 | 8.87 | 0 |
All quotes in EUR
