Citi Knock-Out IBM/ DE000KF3S2T5 /
| 9/26/2024 5:26:35 PM | Chg. +0.160 | Volume | Bid5:39:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +1.70% | 0 Turnover: 0.000 |
9.600Bid Size: 75,000 | -Ask Size: - | 9.660 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:26:35 PM | 9.590 | 0 |
| 9/26/2024 | 4:39:30 PM | 9.560 | 0 |
| 9/26/2024 | 4:00:08 PM | 9.520 | 0 |
| 9/26/2024 | 3:41:31 PM | 9.600 | 0 |
| 9/26/2024 | 3:26:10 PM | 9.500 | 0 |
| 9/26/2024 | 2:39:59 PM | 9.510 | 0 |
| 9/26/2024 | 1:52:30 PM | 9.510 | 0 |
| 9/26/2024 | 12:52:04 PM | 9.660 | 0 |
| 9/26/2024 | 12:02:24 PM | 9.490 | 0 |
| 9/26/2024 | 11:10:58 AM | 9.500 | 0 |
| 9/26/2024 | 11:05:42 AM | 9.500 | 0 |
| 9/26/2024 | 10:23:28 AM | 9.490 | 0 |
| 9/26/2024 | 9:27:01 AM | 9.460 | 0 |
All quotes in EUR
