Citi Knock-Out DTE/ DE000CP0RZU7 /
| 9/20/2024 7:33:52 PM | Chg. +0.140 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | +0.86% | 0 Turnover: 0.000 |
16.470Bid Size: 1,200 | -Ask Size: - | 16.580 | 16.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:33:52 PM | 16.500 | 0 |
| 9/20/2024 | 7:10:31 PM | 16.490 | 0 |
| 9/20/2024 | 6:20:46 PM | 16.460 | 0 |
| 9/20/2024 | 4:42:30 PM | 16.550 | 0 |
| 9/20/2024 | 3:56:33 PM | 16.520 | 0 |
| 9/20/2024 | 3:36:44 PM | 16.580 | 0 |
| 9/20/2024 | 2:41:08 PM | 16.570 | 0 |
| 9/20/2024 | 1:44:12 PM | 16.490 | 0 |
| 9/20/2024 | 12:53:51 PM | 16.550 | 0 |
| 9/20/2024 | 11:58:14 AM | 16.510 | 0 |
| 9/20/2024 | 11:10:08 AM | 16.440 | 0 |
| 9/20/2024 | 10:13:29 AM | 16.490 | 0 |
| 9/20/2024 | 9:34:31 AM | 16.440 | 0 |
All quotes in EUR
