Citi Knock-Out DTE/ DE000CP0RZU7 /
| 21/06/2024 16:50:33 | Chg. +0.030 | Volume | Bid17:27:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.410EUR | +0.22% | 0 Turnover: 0.000 |
13.420Bid Size: 25,000 | -Ask Size: - | 13.520 | 13.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:50:33 | 13.410 | 0 |
| 21/06/2024 | 16:40:47 | 13.420 | 0 |
| 21/06/2024 | 15:52:53 | 13.360 | 0 |
| 21/06/2024 | 14:54:38 | 13.410 | 0 |
| 21/06/2024 | 13:53:48 | 13.430 | 0 |
| 21/06/2024 | 12:10:26 | 13.450 | 0 |
| 21/06/2024 | 11:21:55 | 13.460 | 0 |
| 21/06/2024 | 11:15:45 | 13.460 | 0 |
| 21/06/2024 | 10:25:37 | 13.520 | 0 |
| 21/06/2024 | 09:23:14 | 13.440 | 0 |
| 21/06/2024 | 09:17:28 | 13.450 | 0 |
| 20/06/2024 | 19:34:53 | 13.380 | 0 |
| 20/06/2024 | 19:09:35 | 13.380 | 0 |
All quotes in EUR
