Citi Knock-Out ALV/ DE000CT8AFJ7 /
| 6/10/2024 1:04:48 PM | Chg. -0.180 | Volume | Bid1:34:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.590EUR | -0.79% | 0 Turnover: 0.000 |
22.630Bid Size: 50,000 | -Ask Size: - | 22.590 | 22.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:04:48 PM | 22.590 | 0 |
| 6/10/2024 | 12:13:36 PM | 22.540 | 0 |
| 6/10/2024 | 11:44:33 AM | 22.490 | 0 |
| 6/10/2024 | 11:16:40 AM | 22.530 | 0 |
| 6/10/2024 | 10:15:59 AM | 22.510 | 0 |
| 6/10/2024 | 9:27:28 AM | 22.590 | 0 |
| 6/10/2024 | 9:18:25 AM | 22.540 | 0 |
| 6/7/2024 | 7:39:26 PM | 22.770 | 0 |
| 6/7/2024 | 6:44:43 PM | 22.770 | 0 |
| 6/7/2024 | 5:46:07 PM | 22.770 | 0 |
| 6/7/2024 | 4:49:33 PM | 22.860 | 0 |
| 6/7/2024 | 4:38:18 PM | 22.870 | 0 |
| 6/7/2024 | 4:01:25 PM | 22.820 | 0 |
All quotes in EUR
