Citi Knock-Out ADSK/ DE000KG4P191 /
| 6/17/2024 8:38:36 PM | Chg. +1.47 | Volume | Bid8:47:21 PM | Ask8:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | +35.17% | - Turnover: - |
5.64Bid Size: 20,000 | -Ask Size: - | 5.65 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:38:36 PM | 5.65 | 0 |
| 6/17/2024 | 7:38:23 PM | 5.63 | 0 |
| 6/17/2024 | 6:38:36 PM | 5.47 | 0 |
| 6/17/2024 | 5:41:55 PM | 5.30 | 0 |
| 6/17/2024 | 4:38:41 PM | 5.09 | 0 |
| 6/17/2024 | 3:43:53 PM | 5.02 | 0 |
| 6/17/2024 | 2:39:14 PM | 5.18 | 0 |
| 6/17/2024 | 1:39:27 PM | 5.02 | 0 |
| 6/17/2024 | 11:39:03 AM | 4.87 | 0 |
| 6/17/2024 | 9:00:16 AM | 5.06 | 0 |
| 6/14/2024 | 9:35:51 PM | 4.18 | 0 |
| 6/14/2024 | 8:35:52 PM | 4.24 | 0 |
| 6/14/2024 | 7:35:41 PM | 4.19 | 0 |
All quotes in EUR
