Citi Knock-Out ADB/ DE000CG4R932 /
| 14/06/2024 19:27:21 | Chg. +6.230 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.000EUR | +15.67% | 0 Turnover: 0.000 |
45.930Bid Size: 1,000 | -Ask Size: - | 46.470 | 45.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:27:21 | 46.000 | 0 |
| 14/06/2024 | 19:23:03 | 45.970 | 0 |
| 14/06/2024 | 18:31:33 | 46.060 | 0 |
| 14/06/2024 | 17:34:28 | 45.980 | 0 |
| 14/06/2024 | 16:49:36 | 46.160 | 0 |
| 14/06/2024 | 16:47:28 | 46.100 | 0 |
| 14/06/2024 | 16:01:14 | 46.040 | 0 |
| 14/06/2024 | 15:49:22 | 46.270 | 0 |
| 14/06/2024 | 15:10:18 | 46.470 | 0 |
| 14/06/2024 | 14:14:33 | 46.030 | 0 |
| 14/06/2024 | 13:14:03 | 45.800 | 0 |
| 14/06/2024 | 12:14:55 | 46.280 | 0 |
| 14/06/2024 | 10:43:37 | 45.470 | 0 |
All quotes in EUR
