Citi Index/Partizip. Zert NDX.X/ DE000CP3S5J5 /
31.05.2024 19:26:50 | Zm. -3,420 | Wolumen | Bid21:59:55 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
168,510EUR | -1,99% | 0 Obrót: 0.000 |
170,750Wolumen Bid: 200 | -Wolumen Ask: - | 170,900 | 167,710 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:26:50 | 168,510 | 0 |
31.05.2024 | 19:20:36 | 168,390 | 0 |
31.05.2024 | 18:30:27 | 167,710 | 0 |
31.05.2024 | 17:39:36 | 168,300 | 0 |
31.05.2024 | 16:45:06 | 168,590 | 0 |
31.05.2024 | 16:27:38 | 168,950 | 0 |
31.05.2024 | 15:46:08 | 170,390 | 0 |
31.05.2024 | 14:45:32 | 170,900 | 0 |
31.05.2024 | 13:46:24 | 170,280 | 0 |
31.05.2024 | 13:00:18 | 170,060 | 0 |
31.05.2024 | 12:02:48 | 170,270 | 0 |
31.05.2024 | 11:02:12 | 170,340 | 0 |
31.05.2024 | 10:12:05 | 170,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR