Citi Discount Zert SZU 24.12.2024/ DE000KJ1RZD9 /
| 26/09/2024 14:47:06 | Chg. +0.130 | Volume | Bid15:05:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.280EUR | +1.17% | 0 Turnover: 0.000 |
11.280Bid Size: 2,500 | -Ask Size: - | 11.280 | 11.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:47:06 | 11.280 | 0 |
| 26/09/2024 | 13:55:00 | 11.260 | 0 |
| 26/09/2024 | 13:03:22 | 11.210 | 0 |
| 26/09/2024 | 12:02:47 | 11.220 | 0 |
| 26/09/2024 | 11:14:31 | 11.220 | 0 |
| 26/09/2024 | 11:10:56 | 11.230 | 0 |
| 26/09/2024 | 10:24:48 | 11.260 | 0 |
| 26/09/2024 | 09:32:35 | 11.230 | 0 |
| 25/09/2024 | 19:29:12 | 11.150 | 0 |
| 25/09/2024 | 18:38:23 | 11.150 | 0 |
| 25/09/2024 | 17:39:52 | 11.150 | 0 |
| 25/09/2024 | 16:40:18 | 11.140 | 0 |
| 25/09/2024 | 15:50:30 | 11.150 | 0 |
All quotes in EUR
