Citi Discount Zert S&P 500 Index .../ DE000KH3JBD5 /
| 31/05/2024 19:31:11 | Chg. -0.030 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.100EUR | -0.08% | 0 Turnover: 0.000 |
38.100Bid Size: 5,000 | -Ask Size: - | 38.190 | 38.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:31:11 | 38.100 | 0 |
| 31/05/2024 | 19:17:07 | 38.090 | 0 |
| 31/05/2024 | 18:29:31 | 38.110 | 0 |
| 31/05/2024 | 17:32:42 | 38.110 | 0 |
| 31/05/2024 | 16:37:37 | 38.050 | 0 |
| 31/05/2024 | 16:26:51 | 38.040 | 0 |
| 31/05/2024 | 15:56:12 | 38.040 | 0 |
| 31/05/2024 | 15:25:24 | 38.020 | 0 |
| 31/05/2024 | 14:26:44 | 38.090 | 0 |
| 31/05/2024 | 13:34:47 | 38.080 | 0 |
| 31/05/2024 | 12:45:58 | 38.090 | 0 |
| 31/05/2024 | 11:57:42 | 38.120 | 0 |
| 31/05/2024 | 11:10:25 | 38.140 | 0 |
All quotes in EUR
