Citi Discount Zert PFE 27.12.2024/ DE000KJ0RC44 /
| 6/10/2024 5:41:08 PM | Chg. -0.130 | Volume | Bid6:02:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.450EUR | -0.55% | 0 Turnover: 0.000 |
23.420Bid Size: 5,000 | -Ask Size: - | 23.670 | 23.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:41:08 PM | 23.450 | 0 |
| 6/10/2024 | 4:39:30 PM | 23.470 | 0 |
| 6/10/2024 | 3:59:38 PM | 23.470 | 0 |
| 6/10/2024 | 2:52:48 PM | 23.630 | 0 |
| 6/10/2024 | 2:01:24 PM | 23.650 | 0 |
| 6/10/2024 | 1:12:15 PM | 23.660 | 0 |
| 6/10/2024 | 12:13:33 PM | 23.670 | 0 |
| 6/10/2024 | 11:35:50 AM | 23.640 | 0 |
| 6/10/2024 | 11:12:43 AM | 23.640 | 0 |
| 6/10/2024 | 10:14:41 AM | 23.630 | 0 |
| 6/10/2024 | 9:27:31 AM | 23.620 | 0 |
| 6/10/2024 | 9:23:53 AM | 23.620 | 0 |
| 6/7/2024 | 7:35:23 PM | 23.580 | 0 |
All quotes in EUR
