Citi Discount Zert PFE 27.12.2024/ DE000KJ0RC44 /
| 10/06/2024 19:29:14 | Chg. -0.180 | Volume | Bid20:46:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.400EUR | -0.76% | 0 Turnover: 0.000 |
23.430Bid Size: 5,000 | -Ask Size: - | 23.670 | 23.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:29:14 | 23.400 | 0 |
| 10/06/2024 | 19:21:27 | 23.390 | 0 |
| 10/06/2024 | 18:31:28 | 23.390 | 0 |
| 10/06/2024 | 17:41:08 | 23.450 | 0 |
| 10/06/2024 | 16:39:30 | 23.470 | 0 |
| 10/06/2024 | 15:59:38 | 23.470 | 0 |
| 10/06/2024 | 14:52:48 | 23.630 | 0 |
| 10/06/2024 | 14:01:24 | 23.650 | 0 |
| 10/06/2024 | 13:12:15 | 23.660 | 0 |
| 10/06/2024 | 12:13:33 | 23.670 | 0 |
| 10/06/2024 | 11:35:50 | 23.640 | 0 |
| 10/06/2024 | 11:12:43 | 23.640 | 0 |
| 10/06/2024 | 10:14:41 | 23.630 | 0 |
All quotes in EUR
