Citi Discount Zert MSF 26.06.2024/ DE000KH226L8 /
| 5/29/2024 2:38:00 PM | Chg. +0.380 | Volume | Bid3:05:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 183.570EUR | +0.21% | 0 Turnover: 0.000 |
183.740Bid Size: 2,000 | -Ask Size: - | 183.770 | 183.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:38:00 PM | 183.570 | 0 |
| 5/29/2024 | 1:39:49 PM | 183.650 | 0 |
| 5/29/2024 | 12:52:01 PM | 183.620 | 0 |
| 5/29/2024 | 12:03:08 PM | 183.590 | 0 |
| 5/29/2024 | 11:33:58 AM | 183.600 | 0 |
| 5/29/2024 | 11:07:05 AM | 183.750 | 0 |
| 5/29/2024 | 10:20:51 AM | 183.770 | 0 |
| 5/29/2024 | 9:32:05 AM | 183.440 | 0 |
| 5/29/2024 | 9:12:18 AM | 183.450 | 0 |
| 5/28/2024 | 7:36:05 PM | 183.190 | 0 |
| 5/28/2024 | 7:03:23 PM | 183.180 | 0 |
| 5/28/2024 | 7:00:27 PM | 183.130 | 0 |
| 5/28/2024 | 6:07:36 PM | 183.110 | 0 |
All quotes in EUR
