Citi Discount Zert MSF 26.06.2024/ DE000KH226L8 /
| 29/05/2024 19:34:55 | Chg. +1.030 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 184.220EUR | +0.56% | 0 Turnover: 0.000 |
184.410Bid Size: 200 | -Ask Size: - | 184.220 | 183.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:34:55 | 184.220 | 0 |
| 29/05/2024 | 18:29:08 | 184.190 | 0 |
| 29/05/2024 | 17:39:04 | 184.220 | 0 |
| 29/05/2024 | 16:47:08 | 184.080 | 0 |
| 29/05/2024 | 15:55:16 | 183.730 | 0 |
| 29/05/2024 | 15:28:47 | 183.800 | 0 |
| 29/05/2024 | 14:38:00 | 183.570 | 0 |
| 29/05/2024 | 13:39:49 | 183.650 | 0 |
| 29/05/2024 | 12:52:01 | 183.620 | 0 |
| 29/05/2024 | 12:03:08 | 183.590 | 0 |
| 29/05/2024 | 11:33:58 | 183.600 | 0 |
| 29/05/2024 | 11:07:05 | 183.750 | 0 |
| 29/05/2024 | 10:20:51 | 183.770 | 0 |
All quotes in EUR
