Citi Discount Zert MSF 26.06.2024/ DE000KH226K0 /
| 29/05/2024 19:25:13 | Chg. +0.950 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.790EUR | +0.58% | 0 Turnover: 0.000 |
165.960Bid Size: 200 | -Ask Size: - | 165.790 | 165.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:25:13 | 165.790 | 0 |
| 29/05/2024 | 18:46:11 | 165.750 | 0 |
| 29/05/2024 | 17:44:50 | 165.790 | 0 |
| 29/05/2024 | 16:48:11 | 165.680 | 0 |
| 29/05/2024 | 15:47:57 | 165.440 | 0 |
| 29/05/2024 | 14:43:10 | 165.190 | 0 |
| 29/05/2024 | 13:43:10 | 165.290 | 0 |
| 29/05/2024 | 12:48:09 | 165.300 | 0 |
| 29/05/2024 | 11:53:46 | 165.160 | 0 |
| 29/05/2024 | 11:45:03 | 165.190 | 0 |
| 29/05/2024 | 11:02:19 | 165.390 | 0 |
| 29/05/2024 | 10:16:37 | 165.390 | 0 |
| 29/05/2024 | 09:19:36 | 165.050 | 0 |
All quotes in EUR
