Citi Discount Zert MSF 26.06.2024/ DE000KH226R5 /
| 30.05.2024 13:08:22 | Zm. -0,070 | Wolumen | Bid13:44:57 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 239,440EUR | -0,03% | 0 Obrót: 0.000 |
239,320Wolumen Bid: 2 000 | -Wolumen Ask: - | 239,830 | 239,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 13:08:22 | 239,440 | 0 |
| 30.05.2024 | 12:14:52 | 239,570 | 0 |
| 30.05.2024 | 11:18:30 | 239,440 | 0 |
| 30.05.2024 | 10:18:11 | 239,660 | 0 |
| 30.05.2024 | 10:05:23 | 239,590 | 0 |
| 30.05.2024 | 09:24:54 | 239,830 | 0 |
| 30.05.2024 | 09:12:40 | 239,740 | 0 |
| 30.05.2024 | 09:12:21 | 239,780 | 0 |
| 29.05.2024 | 19:26:15 | 239,510 | 0 |
| 29.05.2024 | 18:50:55 | 239,410 | 0 |
| 29.05.2024 | 17:49:35 | 239,570 | 0 |
| 29.05.2024 | 16:49:32 | 239,300 | 0 |
| 29.05.2024 | 15:59:00 | 238,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
