Citi Discount Zert MSF 26.06.2024/ DE000KH226R5 /
| 5/30/2024 7:40:26 PM | Chg. -0.620 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 238.890EUR | -0.26% | 0 Turnover: 0.000 |
239.140Bid Size: 200 | -Ask Size: - | 239.830 | 238.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:40:26 PM | 238.890 | 0 |
| 5/30/2024 | 7:19:28 PM | 238.890 | 0 |
| 5/30/2024 | 6:27:11 PM | 238.910 | 0 |
| 5/30/2024 | 5:30:57 PM | 238.830 | 0 |
| 5/30/2024 | 4:38:12 PM | 238.960 | 0 |
| 5/30/2024 | 3:48:49 PM | 239.200 | 0 |
| 5/30/2024 | 2:57:19 PM | 239.080 | 0 |
| 5/30/2024 | 2:44:40 PM | 239.260 | 0 |
| 5/30/2024 | 2:08:31 PM | 239.440 | 0 |
| 5/30/2024 | 1:08:22 PM | 239.440 | 0 |
| 5/30/2024 | 12:14:52 PM | 239.570 | 0 |
| 5/30/2024 | 11:18:30 AM | 239.440 | 0 |
| 5/30/2024 | 10:18:11 AM | 239.660 | 0 |
All quotes in EUR
