Citi Discount Zert MSF 26.06.2024/ DE000KH226R5 /
| 30/05/2024 19:40:26 | Chg. -0.620 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 238.890EUR | -0.26% | 0 Turnover: 0.000 |
239.140Bid Size: 200 | -Ask Size: - | 239.830 | 238.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:40:26 | 238.890 | 0 |
| 30/05/2024 | 19:19:28 | 238.890 | 0 |
| 30/05/2024 | 18:27:11 | 238.910 | 0 |
| 30/05/2024 | 17:30:57 | 238.830 | 0 |
| 30/05/2024 | 16:38:12 | 238.960 | 0 |
| 30/05/2024 | 15:48:49 | 239.200 | 0 |
| 30/05/2024 | 14:57:19 | 239.080 | 0 |
| 30/05/2024 | 14:44:40 | 239.260 | 0 |
| 30/05/2024 | 14:08:31 | 239.440 | 0 |
| 30/05/2024 | 13:08:22 | 239.440 | 0 |
| 30/05/2024 | 12:14:52 | 239.570 | 0 |
| 30/05/2024 | 11:18:30 | 239.440 | 0 |
| 30/05/2024 | 10:18:11 | 239.660 | 0 |
All quotes in EUR
