Citi Discount Zert MSF 12.06.2024/ DE000KH226D5 /
| 30/05/2024 15:46:20 | Var. -0.280 | Volume | Denaro16:44:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 202.790EUR | -0.14% | 0 Fatturato: 0.000 |
202.570Quantità in denaro: 5,000 | -Quantità in lettera: - | 203.290 | 202.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:46:20 | 202.790 | 0 |
| 30/05/2024 | 15:06:36 | 202.690 | 0 |
| 30/05/2024 | 14:34:55 | 202.840 | 0 |
| 30/05/2024 | 14:05:42 | 202.980 | 0 |
| 30/05/2024 | 13:09:43 | 203.010 | 0 |
| 30/05/2024 | 12:12:45 | 203.130 | 0 |
| 30/05/2024 | 11:13:25 | 203.010 | 0 |
| 30/05/2024 | 10:18:11 | 203.200 | 0 |
| 30/05/2024 | 10:05:20 | 203.140 | 0 |
| 30/05/2024 | 09:21:56 | 203.290 | 0 |
| 30/05/2024 | 09:18:27 | 203.280 | 0 |
| 30/05/2024 | 09:14:19 | 203.260 | 0 |
| 29/05/2024 | 19:32:51 | 203.070 | 0 |
Tutte le quotazioni in EUR
