Citi Discount Zert JNJ 12.06.2024/ DE000KH38S47 /
| 24/05/2024 19:34:10 | Var. -0.300 | Volume | Denaro21:59:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 110.270EUR | -0.27% | 0 Fatturato: 0.000 |
110.290Quantità in denaro: 200 | -Quantità in lettera: - | 110.530 | 110.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:34:10 | 110.270 | 0 |
| 24/05/2024 | 19:20:37 | 110.260 | 0 |
| 24/05/2024 | 18:35:04 | 110.220 | 0 |
| 24/05/2024 | 17:36:01 | 110.240 | 0 |
| 24/05/2024 | 16:47:44 | 110.280 | 0 |
| 24/05/2024 | 16:40:37 | 110.310 | 0 |
| 24/05/2024 | 15:49:30 | 110.320 | 0 |
| 24/05/2024 | 15:09:34 | 110.260 | 0 |
| 24/05/2024 | 14:16:32 | 110.350 | 0 |
| 24/05/2024 | 13:21:06 | 110.410 | 0 |
| 24/05/2024 | 13:15:29 | 110.390 | 0 |
| 24/05/2024 | 13:04:45 | 110.370 | 0 |
| 24/05/2024 | 12:29:16 | 110.380 | 0 |
Tutte le quotazioni in EUR
