Citi Discount Zert G1A 24.09.2024/ DE000KJ2ZL09 /
| 31/05/2024 16:43:24 | Chg. +0.030 | Volume | Bid17:10:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.200EUR | +0.09% | 0 Turnover: 0.000 |
34.200Bid Size: 2,500 | -Ask Size: - | 34.200 | 34.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:43:24 | 34.200 | 0 |
| 31/05/2024 | 16:14:31 | 34.200 | 0 |
| 31/05/2024 | 16:00:06 | 34.200 | 0 |
| 31/05/2024 | 14:52:23 | 34.200 | 0 |
| 31/05/2024 | 13:53:37 | 34.180 | 0 |
| 31/05/2024 | 13:05:26 | 34.180 | 0 |
| 31/05/2024 | 12:10:13 | 34.170 | 0 |
| 31/05/2024 | 11:18:22 | 34.200 | 0 |
| 31/05/2024 | 10:25:46 | 34.190 | 0 |
| 31/05/2024 | 09:33:33 | 34.170 | 0 |
| 31/05/2024 | 09:24:35 | 34.180 | 0 |
| 30/05/2024 | 18:37:18 | 34.170 | 0 |
| 30/05/2024 | 17:41:04 | 34.160 | 0 |
All quotes in EUR
