Citi Discount Zert FRE 25.06.2024/ DE000KH3DDQ6 /
| 06/06/2024 10:19:53 | Chg. +0.490 | Volume | Bid10:46:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.220EUR | +1.65% | 0 Turnover: 0.000 |
30.270Bid Size: 3,500 | -Ask Size: - | 30.220 | 30.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:19:53 | 30.220 | 0 |
| 06/06/2024 | 09:25:10 | 30.080 | 0 |
| 06/06/2024 | 09:23:23 | 30.080 | 0 |
| 05/06/2024 | 19:28:41 | 29.730 | 0 |
| 05/06/2024 | 18:39:06 | 29.710 | 0 |
| 05/06/2024 | 17:40:43 | 29.630 | 0 |
| 05/06/2024 | 16:41:50 | 29.580 | 0 |
| 05/06/2024 | 16:18:39 | 29.610 | 0 |
| 05/06/2024 | 15:56:14 | 29.950 | 0 |
| 05/06/2024 | 14:46:03 | 29.970 | 0 |
| 05/06/2024 | 13:58:33 | 30.030 | 0 |
| 05/06/2024 | 13:09:16 | 30.180 | 0 |
| 05/06/2024 | 12:20:47 | 29.640 | 0 |
All quotes in EUR
