Citi Discount Zert CSCO 27.12.202.../ DE000KJ0HC20 /
| 19/06/2024 19:31:17 | Chg. +0.050 | Volume | Bid20:25:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.970EUR | +0.13% | 0 Turnover: 0.000 |
38.960Bid Size: 5,000 | -Ask Size: - | 39.020 | 38.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:31:17 | 38.970 | 0 |
| 19/06/2024 | 19:23:20 | 38.970 | 0 |
| 19/06/2024 | 18:27:12 | 38.980 | 0 |
| 19/06/2024 | 17:33:13 | 38.990 | 0 |
| 19/06/2024 | 16:39:41 | 38.920 | 0 |
| 19/06/2024 | 16:20:10 | 38.990 | 0 |
| 19/06/2024 | 15:54:41 | 38.990 | 0 |
| 19/06/2024 | 15:36:58 | 38.990 | 0 |
| 19/06/2024 | 14:49:31 | 38.990 | 0 |
| 19/06/2024 | 13:54:15 | 38.980 | 0 |
| 19/06/2024 | 13:31:36 | 38.980 | 0 |
| 19/06/2024 | 13:02:48 | 38.980 | 0 |
| 19/06/2024 | 12:03:11 | 39.010 | 0 |
All quotes in EUR
