Citi Bonus Zert V 27.12.2024/ DE000KJ4PJH2 /
| 5/29/2024 11:38:48 AM | Chg. +0.100 | Volume | Bid11:55:47 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 257.070EUR | +0.04% | 0 Turnover: 0.000 |
256.980Bid Size: 600 | -Ask Size: - | 257.580 | 257.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:38:48 AM | 257.070 | 0 |
| 5/29/2024 | 11:17:30 AM | 257.190 | 0 |
| 5/29/2024 | 10:20:34 AM | 257.580 | 0 |
| 5/29/2024 | 9:33:45 AM | 257.090 | 0 |
| 5/29/2024 | 9:20:45 AM | 257.050 | 0 |
| 5/28/2024 | 7:34:07 PM | 256.970 | 0 |
| 5/28/2024 | 7:06:22 PM | 256.920 | 0 |
| 5/28/2024 | 6:41:47 PM | 256.970 | 0 |
| 5/28/2024 | 5:41:49 PM | 256.740 | 0 |
| 5/28/2024 | 4:46:26 PM | 257.260 | 0 |
| 5/28/2024 | 3:48:25 PM | 257.690 | 0 |
| 5/28/2024 | 2:54:10 PM | 258.030 | 0 |
| 5/28/2024 | 1:55:05 PM | 257.630 | 0 |
All quotes in EUR
