Citi Bonus Zert TSLA 26.06.2024/ DE000KH8EX65 /
| 6/19/2024 7:37:33 PM | Chg. +0.240 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 172.100EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 172.110 | 171.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:37:33 PM | 172.100 | 0 |
| 6/19/2024 | 7:04:41 PM | 172.090 | 0 |
| 6/19/2024 | 6:16:24 PM | 172.110 | 0 |
| 6/19/2024 | 5:29:07 PM | 171.680 | 0 |
| 6/19/2024 | 4:39:18 PM | 171.720 | 0 |
| 6/19/2024 | 4:23:27 PM | 171.650 | 0 |
| 6/19/2024 | 3:51:22 PM | 171.670 | 0 |
| 6/19/2024 | 2:51:26 PM | 171.530 | 0 |
| 6/19/2024 | 1:51:59 PM | 171.230 | 0 |
| 6/19/2024 | 1:27:53 PM | 171.450 | 0 |
| 6/19/2024 | 12:55:27 PM | 171.470 | 0 |
| 6/19/2024 | 12:01:12 PM | 171.650 | 0 |
| 6/19/2024 | 11:13:49 AM | 171.420 | 0 |
All quotes in EUR
