Citi Bonus Zert NKE 27.12.2024/ DE000KJ5U682 /
| 03/06/2024 19:35:19 | Chg. +0.380 | Volume | Bid19:47:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.310EUR | +0.43% | 0 Turnover: 0.000 |
89.200Bid Size: 5,000 | -Ask Size: - | 90.080 | 89.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:35:19 | 89.310 | 0 |
| 03/06/2024 | 16:49:59 | 89.360 | 0 |
| 03/06/2024 | 16:27:38 | 89.380 | 0 |
| 03/06/2024 | 15:45:35 | 90.070 | 0 |
| 03/06/2024 | 15:34:27 | 90.050 | 0 |
| 03/06/2024 | 14:38:21 | 89.870 | 0 |
| 03/06/2024 | 13:53:20 | 89.990 | 0 |
| 03/06/2024 | 12:54:39 | 90.080 | 0 |
| 03/06/2024 | 12:01:33 | 89.890 | 0 |
| 03/06/2024 | 11:06:29 | 90.020 | 0 |
| 03/06/2024 | 11:03:04 | 90.020 | 0 |
| 03/06/2024 | 10:16:42 | 90.060 | 0 |
| 03/06/2024 | 09:25:09 | 89.980 | 0 |
All quotes in EUR
