Citi Bonus Zert MDO 26.06.2024/ DE000KH7AWF6 /
| 6/3/2024 1:07:41 PM | Chg. +1.790 | Volume | Bid1:44:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 285.890EUR | +0.63% | 0 Turnover: 0.000 |
285.820Bid Size: 500 | -Ask Size: - | 286.140 | 285.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:07:41 PM | 285.890 | 0 |
| 6/3/2024 | 12:12:01 PM | 286.140 | 0 |
| 6/3/2024 | 11:19:22 AM | 285.800 | 0 |
| 6/3/2024 | 11:08:33 AM | 285.800 | 0 |
| 6/3/2024 | 10:22:05 AM | 285.920 | 0 |
| 6/3/2024 | 9:24:37 AM | 285.570 | 0 |
| 6/3/2024 | 9:14:30 AM | 285.460 | 0 |
| 5/31/2024 | 7:34:44 PM | 284.100 | 0 |
| 5/31/2024 | 6:40:59 PM | 283.820 | 0 |
| 5/31/2024 | 5:48:29 PM | 283.690 | 0 |
| 5/31/2024 | 4:51:02 PM | 283.690 | 0 |
| 5/31/2024 | 4:20:53 PM | 283.260 | 0 |
| 5/31/2024 | 2:49:53 PM | 283.190 | 0 |
All quotes in EUR
