Citi Bonus Zert LLY 26.06.2024/ DE000KJ32FP5 /
| 6/6/2024 3:55:25 PM | Chg. -1.300 | Volume | Bid4:33:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 575.530EUR | -0.23% | 0 Turnover: 0.000 |
576.130Bid Size: 1,000 | -Ask Size: - | 576.320 | 575.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:55:25 PM | 575.530 | 0 |
| 6/6/2024 | 2:54:17 PM | 576.000 | 0 |
| 6/6/2024 | 1:59:01 PM | 576.270 | 0 |
| 6/6/2024 | 1:08:49 PM | 576.270 | 0 |
| 6/6/2024 | 1:02:21 PM | 576.050 | 0 |
| 6/6/2024 | 12:01:05 PM | 575.890 | 0 |
| 6/6/2024 | 11:16:38 AM | 576.210 | 0 |
| 6/6/2024 | 11:08:55 AM | 576.210 | 0 |
| 6/6/2024 | 10:14:37 AM | 576.320 | 0 |
| 6/6/2024 | 9:31:02 AM | 575.740 | 0 |
| 6/6/2024 | 9:17:01 AM | 575.770 | 0 |
| 6/5/2024 | 7:25:31 PM | 576.830 | 0 |
| 6/5/2024 | 7:21:09 PM | 576.750 | 0 |
All quotes in EUR
