Citi Bonus Zert LLY 26.06.2024/ DE000KJ32FP5 /
| 06/06/2024 11:16:38 | Chg. -0.620 | Volume | Bid11:30:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 576.210EUR | -0.11% | 0 Turnover: 0.000 |
575.950Bid Size: 200 | -Ask Size: - | 576.320 | 575.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:16:38 | 576.210 | 0 |
| 06/06/2024 | 11:08:55 | 576.210 | 0 |
| 06/06/2024 | 10:14:37 | 576.320 | 0 |
| 06/06/2024 | 09:31:02 | 575.740 | 0 |
| 06/06/2024 | 09:17:01 | 575.770 | 0 |
| 05/06/2024 | 19:25:31 | 576.830 | 0 |
| 05/06/2024 | 19:21:09 | 576.750 | 0 |
| 05/06/2024 | 18:21:40 | 576.990 | 0 |
| 05/06/2024 | 17:31:07 | 576.570 | 0 |
| 05/06/2024 | 16:38:27 | 575.930 | 0 |
| 05/06/2024 | 16:18:18 | 576.500 | 0 |
| 05/06/2024 | 15:59:54 | 575.540 | 0 |
| 05/06/2024 | 14:43:26 | 575.990 | 0 |
All quotes in EUR
