Citi Bonus Zert DHER 25.06.2024/ DE000KH4KXM6 /
| 5/31/2024 1:55:20 PM | Chg. -0.470 | Volume | Bid2:48:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | -1.67% | 0 Turnover: 0.000 |
28.030Bid Size: 500 | -Ask Size: - | 27.820 | 27.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:55:20 PM | 27.740 | 0 |
| 5/31/2024 | 12:54:33 PM | 27.680 | 0 |
| 5/31/2024 | 12:01:11 PM | 27.610 | 0 |
| 5/31/2024 | 11:10:37 AM | 27.820 | 0 |
| 5/31/2024 | 10:12:11 AM | 27.530 | 0 |
| 5/31/2024 | 9:35:09 AM | 27.690 | 0 |
| 5/31/2024 | 9:20:06 AM | 27.680 | 0 |
| 5/30/2024 | 7:36:53 PM | 28.210 | 0 |
| 5/30/2024 | 7:12:39 PM | 28.210 | 0 |
| 5/30/2024 | 6:24:59 PM | 28.160 | 0 |
| 5/30/2024 | 4:37:18 PM | 28.390 | 0 |
| 5/30/2024 | 3:55:28 PM | 28.540 | 0 |
| 5/30/2024 | 2:57:48 PM | 28.260 | 0 |
All quotes in EUR
