Citi Bonus Zert 3V64 26.06.2024/ DE000KH4MK07 /
| 5/8/2024 7:36:46 PM | Chg. +0.510 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.050EUR | +0.22% | 0 Turnover: 0.000 |
228.980Bid Size: 100 | -Ask Size: - | 229.150 | 228.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 7:36:46 PM | 229.050 | 0 |
| 5/8/2024 | 7:17:47 PM | 228.980 | 0 |
| 5/8/2024 | 6:29:48 PM | 228.880 | 0 |
| 5/8/2024 | 5:29:25 PM | 228.920 | 0 |
| 5/8/2024 | 5:15:41 PM | 228.940 | 0 |
| 5/8/2024 | 4:35:36 PM | 228.890 | 0 |
| 5/8/2024 | 3:55:11 PM | 228.860 | 0 |
| 5/8/2024 | 2:58:33 PM | 228.930 | 0 |
| 5/8/2024 | 2:09:37 PM | 228.980 | 0 |
| 5/8/2024 | 1:18:15 PM | 228.910 | 0 |
| 5/8/2024 | 12:17:26 PM | 228.840 | 0 |
| 5/8/2024 | 11:19:20 AM | 228.910 | 0 |
| 5/8/2024 | 10:25:24 AM | 229.060 | 0 |
All quotes in EUR
