CISCO SYSTEMS/ US17275R1023 /
| 5/22/2024 3:31:08 PM | Chg. +0.215 | Volume | Bid5:40:00 PM | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.645EUR | +0.50% | 15 Turnover: 652.950 |
-Bid Size: - | -Ask Size: - | 176.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:31:08 PM | 43.530 | 15 |
| 5/21/2024 | 5:35:16 PM | 43.430 | 55 |
| 5/21/2024 | 11:12:33 AM | 43.560 | 50 |
| 5/21/2024 | 9:35:01 AM | 43.565 | 5 |
| 5/20/2024 | 5:08:48 PM | 43.610 | 10 |
| 5/20/2024 | 5:08:48 PM | 43.610 | 55 |
| 5/20/2024 | 5:02:51 PM | 43.790 | 50 |
| 5/20/2024 | 3:39:59 PM | 44.000 | 250 |
| 5/20/2024 | 3:25:00 PM | 44.325 | 50 |
All quotes in EUR
