Cisco Systems Inc/ US17275R1023 /
| 5/16/2024 10:15:00 PM | Chg. -1.3300 | Volume | Bid1:59:48 AM | Ask1:59:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.3400USD | -2.68% | 47.83 mill. Turnover: 1.86 bill. |
48.4200Bid Size: 500 | 48.4700Ask Size: 100 | 195.74 bill.USD | 3.19% | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:15:00 PM | 48.3400 | - |
| 5/16/2024 | 10:00:05 PM | 48.3250 | 100 |
| 5/16/2024 | 10:00:04 PM | 48.3050 | 197 |
| 5/16/2024 | 10:00:04 PM | 48.3050 | 100 |
| 5/16/2024 | 10:00:02 PM | 48.2950 | 137 |
| 5/16/2024 | 10:00:01 PM | 48.3050 | 200 |
| 5/16/2024 | 10:00:00 PM | 48.3000 | 126 |
| 5/16/2024 | 10:00:00 PM | 48.3000 | 101 |
| 5/16/2024 | 10:00:00 PM | 48.3400 | 4.79 mill. |
| 5/16/2024 | 9:59:59 PM | 48.3400 | 800 |
| 5/16/2024 | 9:59:59 PM | 48.3300 | 100 |
| 5/16/2024 | 9:59:59 PM | 48.3300 | 200 |
| 5/16/2024 | 9:59:59 PM | 48.3300 | 100 |
All quotes in USD
