CISCO SYSTEMS DL-,001/ US17275R1023 /
| 6/21/2024 9:40:58 PM | Chg. +1.1500 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.7450EUR | +2.64% | 1,029 Turnover: 45,329.3150 |
-Bid Size: - | -Ask Size: - | 178.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:58 PM | 44.7450 | 65 |
| 6/21/2024 | 6:25:24 PM | 44.7050 | 115 |
| 6/21/2024 | 6:07:22 PM | 44.4850 | 15 |
| 6/21/2024 | 3:58:36 PM | 44.2500 | 250 |
| 6/21/2024 | 2:10:41 PM | 43.7950 | 250 |
| 6/21/2024 | 11:23:38 AM | 43.7500 | 150 |
| 6/21/2024 | 10:38:08 AM | 43.7500 | 113 |
| 6/21/2024 | 9:47:29 AM | 43.5900 | 70 |
| 6/21/2024 | 9:31:02 AM | 43.7400 | 1 |
| 6/21/2024 | 9:09:17 AM | 43.4950 | 0 |
| 6/20/2024 | 9:25:40 PM | 43.5950 | 20 |
| 6/20/2024 | 6:58:14 PM | 43.4950 | 25 |
| 6/20/2024 | 4:44:12 PM | 43.1000 | 10 |
All quotes in EUR
