CINTAS CORP./ US1729081059 /
| 9/24/2024 12:04:37 PM | Chg. +1.6500 | Volume | Bid12:12:09 PM | Ask12:04:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.9500EUR | +0.90% | 227 Turnover: 41,965.0500 |
183.9500Bid Size: 80 | 184.9500Ask Size: 80 | 74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 12:04:37 PM | 184.9500 | 100 |
| 9/24/2024 | 12:00:37 PM | 183.8500 | 20 |
| 9/24/2024 | 11:44:26 AM | 184.9500 | 60 |
| 9/24/2024 | 9:59:06 AM | 185.0500 | 45 |
| 9/24/2024 | 8:03:27 AM | 184.4000 | 2 |
| 9/23/2024 | 8:46:50 PM | 183.3000 | 10 |
| 9/23/2024 | 8:14:19 PM | 183.4000 | 100 |
| 9/23/2024 | 6:42:18 PM | 184.1000 | 25 |
| 9/23/2024 | 4:19:08 PM | 183.3500 | 15 |
| 9/23/2024 | 3:51:23 PM | 183.3500 | 2 |
| 9/23/2024 | 11:32:46 AM | 185.1000 | 52 |
| 9/23/2024 | 11:14:58 AM | 185.2000 | 130 |
| 9/23/2024 | 8:01:37 AM | 183.9500 | 12 |
All quotes in EUR
