Cielo SA/ US1717782023 /
| 2024-05-03 7:32:40 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0400USD | +2.97% | 18,955 Turnover: 19,697.1200 |
-Bid Size: - | -Ask Size: - | 1.0440 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:32:40 PM | 1.0400 | 3,995 |
| 2024-05-03 | 7:32:40 PM | 1.0400 | 2,005 |
| 2024-05-03 | 6:16:56 PM | 1.0400 | 2,903 |
| 2024-05-03 | 4:38:24 PM | 1.0440 | 3,000 |
| 2024-05-03 | 3:45:15 PM | 1.0400 | 125 |
| 2024-05-03 | 3:39:41 PM | 1.0400 | 6,900 |
| 2024-05-02 | 9:08:59 PM | 1.0100 | 100 |
| 2024-05-02 | 8:41:50 PM | 1.0200 | 3,000 |
| 2024-05-02 | 4:46:55 PM | 1.0100 | 430 |
| 2024-05-02 | 4:16:48 PM | 1.0100 | 1,200 |
| 2024-05-02 | 3:39:58 PM | 1.0400 | 200 |
| 2024-05-01 | 7:04:05 PM | 1.0100 | 250 |
| 2024-05-01 | 7:03:04 PM | 1.0000 | 250 |
All quotes in USD
