Cielo SA/ US1717782023 /
| 13/06/2024 19:56:00 | Var. 0.0000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.9900USD | 0.00% | 758 Fatturato: 203.0300 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.0300 | 0.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 19:56:00 | 0.9900 | 100 |
| 13/06/2024 | 15:30:18 | 1.0300 | 101 |
| 12/06/2024 | 19:53:31 | 0.9900 | 100 |
| 12/06/2024 | 19:28:50 | 1.0000 | 500 |
| 12/06/2024 | 19:28:50 | 1.0000 | 7,000 |
| 12/06/2024 | 17:46:19 | 0.9800 | 845 |
| 12/06/2024 | 16:19:57 | 1.0000 | 155 |
| 12/06/2024 | 16:16:02 | 0.9900 | 800 |
| 12/06/2024 | 16:14:59 | 0.9900 | 225 |
| 12/06/2024 | 16:01:24 | 0.9800 | 810 |
| 11/06/2024 | 21:41:31 | 1.0000 | 5,000 |
| 11/06/2024 | 18:53:43 | 0.9901 | 667 |
| 11/06/2024 | 18:48:16 | 0.9900 | 200 |
Tutte le quotazioni in USD
