CIE GENERALE DES ETABLISSEMENTS M.../ US59410T1060 /
| 14/06/2024 15:33:50 | Var. -0.5800 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 19.8300USD | -2.84% | 4,820 Fatturato: 94,192.5000 |
-Quantità in denaro: - | -Quantità in lettera: - | 19.8300 | 19.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 15:33:50 | 19.8300 | 1,130 |
| 14/06/2024 | 15:33:50 | 19.8300 | 2,500 |
| 14/06/2024 | 15:33:50 | 19.8300 | 1,120 |
| 13/06/2024 | 21:59:59 | 20.4100 | 116 |
| 13/06/2024 | 21:59:59 | 20.3900 | 200 |
| 13/06/2024 | 21:59:48 | 20.4200 | 174 |
| 13/06/2024 | 21:55:46 | 20.4000 | 100 |
| 13/06/2024 | 21:55:46 | 20.4000 | 400 |
| 13/06/2024 | 21:55:40 | 20.4000 | 100 |
| 13/06/2024 | 21:55:39 | 20.4000 | 604 |
| 13/06/2024 | 21:55:38 | 20.4000 | 1,600 |
| 13/06/2024 | 21:55:38 | 20.4000 | 1,600 |
| 13/06/2024 | 21:52:22 | 20.4000 | 137 |
Tutte le quotazioni in USD
