Cie de Saint-Gobain SA/ FR0000125007 /
| 5/10/2024 5:27:23 PM | Chg. - | Volume | Bid9:00:23 AM | Ask9:00:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.94EUR | - | 117 Turnover: 9,469.98 |
-Bid Size: - | -Ask Size: - | 41.06 bill.EUR | 2.47% | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:27:23 PM | 80.94 | 117 |
| 5/9/2024 | 5:19:30 PM | 80.28 | 1 |
| 5/9/2024 | 5:17:01 PM | 80.34 | 1 |
| 5/9/2024 | 4:43:00 PM | 80.34 | 1 |
| 5/9/2024 | 4:00:33 PM | 80.36 | 1 |
| 5/9/2024 | 9:46:33 AM | 79.62 | 19 |
| 5/9/2024 | 9:45:51 AM | 79.62 | 25 |
| 5/9/2024 | 9:45:36 AM | 79.63 | 19 |
| 5/9/2024 | 9:44:40 AM | 79.62 | 19 |
| 5/9/2024 | 9:43:56 AM | 79.62 | 21 |
| 5/9/2024 | 9:41:50 AM | 79.63 | 19 |
| 5/9/2024 | 9:41:16 AM | 79.63 | 19 |
| 5/9/2024 | 9:39:55 AM | 79.62 | 19 |
All quotes in EUR
